Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/12 16:30
DTN FUTURES  10       7/12/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 536.25 523.50 518.39 525.82 504.11 60.47 58.62 57.23  85  66 38 34
CBTWT    SEP 523.00 513.00 511.89 524.15 507.31 53.69 53.38 54.05  74  51 24 22
KC WT    JUL 461.25 451.06 442.22 451.94 446.64 59.58 55.82 53.00  93  83 40 26
KC WT    SEP 467.25 452.38 446.19 459.82 456.81 58.24 54.50 52.08  87  66 28 18
MN WT    JUL 536.25 530.13 533.53 539.88 544.32 47.02 46.67 47.78  59  31 12  9
MN WT    SEP 542.75 534.81 536.19 544.89 551.41 48.78 47.09 47.59  66  38 15  8
CORN     JUL 449.50 440.81 432.69 437.50 418.55 63.25 61.04 59.95  78  76 57 45
CORN     SEP 454.25 441.50 435.06 441.35 425.14 63.65 60.80 59.55  82  73 50 40
CORN     DEC 459.25 446.00 439.97 446.79 432.63 63.90 60.74 59.48  85  74 47 37
OATS     JUL 281.00 277.94 279.33 279.44 291.94 49.32 46.92 47.72  53  28 21 22
OATS     SEP 281.50 277.00 280.14 279.54 283.89 52.28 50.27 50.82  42  24 25 29
BEANS    JUL 906.75 894.69 885.92 894.58 869.61 62.50 59.15 54.87 100  80 51 44
BEANS    AUG 913.25 898.19 889.67 899.36 875.52 63.19 59.46 54.98  98  77 48 40
BEANS    SEP 919.00 904.00 895.78 905.56 882.03 62.92 59.27 54.97  98  77 46 39
S MEAL   JUL 313.30 310.48 307.13 311.87 309.88 56.37 53.07 51.46 100  84 27 15
S MEAL   AUG 314.80 311.78 308.86 313.42 311.37 56.24 53.03 51.48  95  80 26 15
B OIL    JUL  28.11  28.01  27.89  28.05  27.63 55.07 53.52 50.78  93  76 53 49
B OIL    AUG  28.31  28.15  28.03  28.19  27.76 56.53 54.44 51.22  81  67 53 49
CATTLE   AUG 108.48 108.03 106.54 105.33 105.94 66.89 60.42 51.54  83  82 88 78
CATTLE   OCT 109.98 109.39 107.80 106.68 106.75 69.74 62.58 52.76  89  87 92 81
FEEDER   AUG 141.60 142.36 139.91 137.38 139.23 62.34 57.27 49.85  78  84 88 80
FEEDER   SEP 142.55 142.95 140.29 137.78 139.77 65.30 58.95 50.36  85  90 91 81
HOGS     JUL  71.05  71.44  71.98  74.06  82.24 31.26 31.02 34.94  43  37  8  6
HOGS     AUG  80.65  80.16  78.87  78.46  84.27 54.14 49.54 45.75  68  64 50 39
COTTON   OCT  62.36  62.96  64.76  65.28  66.53 24.57 29.52 34.86   8   9  6 20
COTTON   DEC  62.68  63.22  65.23  65.69  66.41 24.92 29.81 34.73   8   8  8 31
RICE     JUL  11.68  11.65  11.39  11.31  11.39 66.42 61.26 57.54  98  98 82 53
RICE     SEP  11.91  11.91  11.67  11.62  11.61 63.37 59.99 58.26  93  95 83 57

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN