Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/19 16:30
DTN FUTURES  10       9/19/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 522.50 512.69 512.53 521.35 544.43 50.53 47.78 47.70  53  39 18 13
CBTWT    MAR 540.25 531.19 531.72 541.64 563.91 49.18 46.74 47.28  49  35 15 11
KC WT    DEC 526.25 517.81 516.44 526.54 553.02 49.31 46.64 46.76  59  45 17 12
KC WT    MAR 549.75 539.63 537.69 548.39 573.78 50.49 47.41 47.28  62  47 17 11
MN WT    DEC 588.00 578.94 574.22 579.15 597.26 55.59 51.13 48.91  82  62 24 14
MN WT    MAR 601.25 593.38 589.25 594.56 612.17 54.40 50.23 48.52  82  62 23 13
CORN     DEC 345.75 347.19 354.75 358.39 368.68 28.35 32.16 38.10   7   7  5 13
CORN     MAR 358.00 359.31 366.89 370.63 380.37 27.80 31.81 38.14   7   5  4 12
CORN     MAY 366.50 367.75 375.11 378.49 387.38 28.39 32.39 38.61   7   6  4 13
OATS     DEC 249.25 244.94 246.03 248.75 252.51 51.13 48.67 49.11  61  42 20 13
OATS     MAR 253.75 249.50 250.47 253.35 257.01 51.09 48.52 49.08  63  40 17  8
BEANS    NOV 830.00 824.50 832.47 836.75 864.81 43.29 41.81 41.17  22  21 10 12
BEANS    JAN 843.75 838.31 846.17 850.15 876.97 43.52 42.10 41.53  22  21 10 12
BEANS    MAR 857.25 851.63 859.17 863.21 888.17 43.95 42.55 42.11  23  21 10 12
S MEAL   OCT 306.40 303.90 309.89 308.43 321.07 42.88 41.85 41.37  18  12 17 26
S MEAL   DEC 309.20 306.73 312.44 310.80 322.49 43.71 42.73 42.21  19  13 19 29
B OIL    OCT  27.25  27.32  27.61  27.99  28.28 27.49 32.71 38.06  17  13  8 11
B OIL    DEC  27.50  27.58  27.87  28.24  28.51 28.11 33.29 38.38  17  14  9 12
CATTLE   OCT 113.10 113.39 111.69 110.22 110.11 64.89 61.51 56.55  83  87 91 87
CATTLE   DEC 117.97 118.02 116.20 114.67 114.21 73.66 67.39 59.49  88  89 93 89
FEEDER   SEP 155.52 156.52 154.81 152.50 151.75 62.44 60.86 57.01  66  78 88 92
FEEDER   OCT 157.88 158.49 155.83 152.91 152.10 70.70 66.78 60.28  78  84 91 93
HOGS     OCT  60.00  57.96  56.60  54.28  53.03 73.56 66.08 56.51  92  81 79 68
HOGS     DEC  57.90  56.97  56.23  55.09  51.01 65.35 63.12 57.19  78  70 85 80
COTTON   OCT  79.63  80.55  81.74  82.13  84.71 32.92 35.76 40.98   4   4  7 29
COTTON   DEC  78.72  80.10  81.47  81.94  84.34 29.16 33.51 40.15   8   8 12 32
RICE     NOV   9.80  10.16  10.53  10.65  11.00 15.97 23.20 33.31   5   5 24 51
RICE     JAN   9.97  10.31  10.66  10.78  11.15 16.00 22.64 32.46   3   2 14 45

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN