Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/19 16:30
DTN FUTURES  10       11/19/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 498.50 503.44 506.81 505.40 511.58 41.17 43.39 45.54  20  21 52 57
CBTWT    MAR 506.50 512.13 516.36 518.65 528.50 36.29 39.12 43.00  20  21 22 28
KC WT    DEC 474.25 479.50 487.22 493.31 508.64 28.90 33.12 39.61  15  10  6 10
KC WT    MAR 498.75 503.19 510.03 517.15 532.49 29.81 33.62 39.87  18  12  6  8
MN WT    DEC 571.50 573.38 576.47 576.72 582.72 40.08 42.74 45.60  16  21 33 36
MN WT    MAR 569.50 573.69 578.61 581.92 591.77 31.05 35.50 41.46   2   5  4 11
CORN     DEC 362.25 365.38 368.31 367.97 366.10 35.49 41.85 46.23  15  14 27 42
CORN     MAR 373.25 376.31 379.50 379.68 378.02 33.39 40.48 45.68  15  13 22 38
CORN     MAY 381.00 384.00 387.31 387.57 385.67 32.60 40.17 45.70  15  13 22 38
OATS     DEC 304.50 295.88 290.22 288.03 281.63 73.48 67.59 62.44  78  78 63 46
OATS     MAR 302.25 295.25 288.64 284.07 277.58 78.51 71.70 64.18  76  84 80 69
BEANS    JAN 873.75 884.56 882.78 874.89 872.78 45.00 48.09 48.77  46  59 68 65
BEANS    MAR 887.50 898.06 896.11 888.00 885.71 45.42 48.44 49.17  46  60 70 67
BEANS    MAY 900.75 911.31 909.36 901.43 899.03 45.31 48.41 49.35  47  61 70 67
S MEAL   DEC 305.50 306.88 306.30 307.47 311.29 43.84 44.35 44.74  44  37 23 17
S MEAL   JAN 307.50 308.92 308.23 309.33 312.68 44.06 44.67 45.20  47  40 23 17
B OIL    DEC  27.32  27.49  27.67  27.88  28.55 29.69 33.79 40.17  24  25  6  6
B OIL    JAN  27.50  27.68  27.86  28.09  28.77 29.51 33.54 39.92  24  26  6  6
CATTLE   DEC 116.15 115.31 115.42 116.12 117.15 52.07 49.66 50.55  76  57 33 29
CATTLE   FEB 120.00 119.36 119.05 120.56 121.47 49.28 47.14 49.75  89  71 36 23
FEEDER   JAN 147.27 147.16 146.14 147.52 150.80 48.75 46.37 47.02  84  85 45 30
FEEDER   MAR 144.32 144.16 143.70 145.52 149.11 43.34 41.56 44.04  84  78 35 23
HOGS     DEC  61.03  58.79  57.33  57.47  56.83 72.21 64.91 57.99  89  82 77 64
HOGS     FEB  69.03  65.47  62.94  63.99  64.24 73.77 66.02 58.67  98  95 66 40
COTTON   DEC  75.88  76.16  76.99  77.46  77.64 37.37 40.53 43.13  18  16  9 19
COTTON   MAR  78.05  78.24  78.87  79.13  78.90 40.33 43.01 44.97  28  22 13 22
RICE     JAN  10.77  10.82  10.76  10.74  10.68 49.56 49.68 48.53  54  63 53 45
RICE     MAR  10.93  10.98  10.92  10.90  10.83 49.38 49.75 48.76  50  60 57 47

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN