Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/03 16:30
DTN FUTURES  10       6/03/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 512.00 514.00 511.83 509.67 526.30 49.26 47.22 46.08  47  61 59 51
CBTWT    SEP 515.75 517.44 515.28 512.85 529.65 49.76 47.39 45.88  51  63 61 52
KC WT    JUL 457.75 460.38 455.94 457.06 474.77 48.23 46.64 46.82  41  61 44 37
KC WT    SEP 464.75 467.25 462.81 463.92 481.74 48.33 46.64 46.69  42  61 45 37
MN WT    JUL 520.25 520.75 518.25 515.33 520.03 54.68 52.49 49.18  53  63 70 63
MN WT    SEP 531.25 531.69 529.31 526.43 530.51 54.75 52.66 49.40  52  63 72 65
CORN     JUL 324.00 324.31 322.22 320.92 324.14 56.24 51.36 43.65  44  53 67 67
CORN     SEP 328.50 328.56 326.78 325.40 329.01 56.48 51.29 43.31  46  56 67 66
CORN     DEC 338.25 337.69 336.14 334.93 338.63 57.78 51.92 43.56  49  55 65 62
OATS     JUL 331.75 328.50 327.17 318.06 293.58 73.43 74.04 68.37  60  52 86 88
OATS     SEP 291.75 292.38 290.14 283.92 270.71 62.80 64.99 61.72  60  55 78 81
BEANS    JUL 857.50 847.31 844.44 844.82 848.19 63.08 57.22 49.99  73  62 57 49
BEANS    AUG 859.00 849.63 846.86 847.01 850.11 63.29 57.35 49.78  73  63 57 49
BEANS    SEP 860.50 851.38 848.31 847.85 850.27 65.05 58.62 50.22  76  66 63 53
S MEAL   JUL 286.30 284.08 283.68 285.99 291.79 52.33 46.49 43.54  56  43 19 13
S MEAL   AUG 288.40 285.92 285.64 287.56 292.44 54.43 48.23 44.03  52  37 18 13
B OIL    JUL  27.86  27.70  27.42  27.03  26.74 64.94 60.74 52.65  81  78 87 85
B OIL    AUG  28.05  27.88  27.60  27.21  26.92 65.09 60.88 52.76  82  79 88 85
CATTLE   JUN  95.45  97.19  98.55  97.35  90.17 45.43 51.01 50.57  14  34 78 89
CATTLE   AUG  97.35  98.03  98.76  98.71  93.68 47.85 50.99 50.38  24  43 69 78
FEEDER   AUG 134.23 134.78 133.29 132.98 129.06 55.69 55.06 51.61  58  75 70 64
FEEDER   SEP 135.77 135.91 134.41 134.23 130.23 57.23 56.02 52.00  68  79 72 65
HOGS     JUN  48.65  53.13  56.47  57.62  54.94 23.04 31.61 38.30   1   4  5 23
HOGS     JUL  53.48  55.13  56.46  57.62  57.31 34.97 38.77 40.80   8  15  7 16
COTTON   JUL  60.48  59.63  58.70  58.24  55.60 70.11 64.69 55.29  86  71 82 76
COTTON   OCT  59.73  58.73  58.15  58.00  56.48 69.14 62.67 53.15  84  60 76 67
RICE     JUL  20.57  18.74  17.39  16.59  15.32 98.05 94.86 86.65  99  95 97 91
RICE     SEP  12.58  12.57  12.29  12.11  12.06 77.72 72.85 63.65  82  90 90 88

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN