Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  295'4  296'0  296'0  296'0  296'0  0'4  295'4  7:03P Jan 16
OATS  May 19 @O9K  286'6  290'2  290'6  287'4  290'6  3'0  289'6s  1:15P Jan 16
OATS  Jul 19 @O9N  285'2  288'0  288'0  288'0  288'0  4'4  289'6s  1:15P Jan 16
OATS  Sep 19 @O9U  275'2        277'0  7'0  282'2s  1:15P Jan 16
OATS  Dec 19 @O9Z  274'6        278'0  2'2  277'0s  1:15P Jan 16
OATS  Mar 20 @O0H  274'6          2'2  277'0s  1:15P Jan 16
OATS  May 20 @O0K  274'6          2'2  277'0s  1:15P Jan 16
OATS  Jul 20 @O0N  273'2          2'2  275'4s  1:15P Jan 16
OATS  Sep 20 @O0U  273'2          2'2  275'4s  1:15P Jan 16
OATS  Dec 20 @O0Z  273'2          2'2  275'4s  1:15P Jan 16
OATS  Jul 21 @O1N  273'2          2'2  275'4s  1:15P Jan 16
OATS  Sep 21 @O1U  273'2          2'2  275'4s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  296'0
Change:  0'4
Bid:  295'2
Ask:  296'4
Today's High:  296'0
Today's Low:  296'0
Volume:  240
Open:  296'0
Settle:  295'4
Prev:  295'4
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
7:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN