Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  281'4  282'0  282'6  278'0  281'4  -0'2  281'2s  1:19P Jul 15
OATS  Dec 19 @O9Z  283'6  283'4  284'4  279'4  283'4  0'2  284'0s  1:19P Jul 15
OATS  Mar 20 @O0H  287'0        281'2  0'2  287'2s  1:15P Jul 15
OATS  May 20 @O0K  285'4          0'2  285'6s  1:15P Jul 15
OATS  Jul 20 @O0N  283'6          0'2  284'0s  1:15P Jul 15
OATS  Sep 20 @O0U  285'6          0'2  286'0s  1:15P Jul 15
OATS  Dec 20 @O0Z  285'6          0'2  286'0s  1:15P Jul 15
OATS  Mar 21 @O1H  285'6          0'2  286'0s  1:15P Jul 15
OATS  May 21 @O1K  285'6          0'2  286'0s  1:15P Jul 15
OATS  Jul 21 @O1N  285'6          0'2  286'0s  1:15P Jul 15
OATS  Sep 21 @O1U  285'6          0'2  286'0s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  281'4
Change:  -0'2
Bid:  280'0
Ask:  281'4
Today's High:  282'6
Today's Low:  278'0
Volume:  59
Open:  282'0
Settle:  281'2s
Prev:  281'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@O9U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN