Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10380  10350  10495  10350  10450  85  10465s  1:15P Jan 16
ROUGH RICE  May 19 @RR9K  10560  10610  10660  10610  10660  75  10635s  1:15P Jan 16
ROUGH RICE  Jul 19 @RR9N  10695  10770  10820  10770  10820  90  10785s  1:15P Jan 16
ROUGH RICE  Sep 19 @RR9U  10635          90  10725s  1:15P Jan 16
ROUGH RICE  Nov 19 @RR9X  10775        10690  90  10865s  1:15P Jan 16
ROUGH RICE  Jan 20 @RR0F  10795          90  10885s  1:15P Jan 16
ROUGH RICE  Mar 20 @RR0H  10795          90  10885s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10450
Change:  85
Bid:  10450
Ask:  10450
Today's High:  10495
Today's Low:  10350
Volume:  155
Open:  10350
Settle:  10465s
Prev:  10380
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN