Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11260  11250  11260  11250  11255  -5.0  11260  7:24P Mar 26
ROUGH RICE  Jul 19 @RR9N  11365  11370  11370  11370  11370  5.0  11365  7:24P Mar 26
ROUGH RICE  Sep 19 @RR9U  11140  11170  11170  11170  11170  45  11185s  1:15P Mar 26
ROUGH RICE  Nov 19 @RR9X  11185        11190  15  11200s  1:15P Mar 26
ROUGH RICE  Jan 20 @RR0F  11260        11280  10  11270s  1:15P Mar 26
ROUGH RICE  Mar 20 @RR0H  11260          10  11270s  1:15P Mar 26
ROUGH RICE  May 20 @RR0K  11260          10  11270s  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11255
Change:  - 5
Bid:  11245
Ask:  11260
Today's High:  11260
Today's Low:  11250
Volume:  886
Open:  11250
Settle:  11260
Prev:  11260
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
7:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@RR9K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN