Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  3015.40  3020.00  3020.00  3013.50  3017.50  1.90  3017.30s  3:15P Jul 15
S&P 500 INDEX  Dec 19 SP9Z  3017.70        2951.00  2.00  3019.70s  3:15P Jul 15
S&P 500 INDEX  Mar 20 SP0H  3021.50        2815.70  2.10  3023.60s  3:15P Jul 15
S&P 500 INDEX  Jun 20 SP0M  3022.40        2825.60  1.30  3023.70s  3:15P Jul 15
S&P 500 INDEX  Sep 20 SP0U  3020.80          1.30  3022.10s  3:15P Jul 15
S&P 500 INDEX  Dec 20 SP0Z  3022.70        2835.50  1.30  3024.00s  3:15P Jul 15
S&P 500 INDEX  Mar 21 SP1H  3024.60          1.30  3025.90s  3:15P Jul 15
S&P 500 INDEX  Jun 21 SP1M  3026.50          1.20  3027.70s  3:15P Jul 15
S&P 500 INDEX  Dec 21 SP1Z  3030.20          1.30  3031.50s  3:15P Jul 15
S&P 500 INDEX  Dec 22 SP2Z  3037.70          1.30  3039.00s  3:15P Jul 15
S&P 500 INDEX  Dec 23 SP3Z  3045.20          1.30  3046.50s  3:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  3017.50
Change:  1.90
Bid: 
Ask: 
Today's High:  3020.00
Today's Low:  3013.50
Volume:  529
Open:  3020.00
Settle:  3017.30s
Prev:  3015.40
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
SP9U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN