Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  436.10  432.95  433.00  431.55  432.95  -4.35  431.75  1:40P Jul 15
S&P GSCI  Aug 19 @GI9Q  434.95  433.95  434.00  430.50  431.75  -4.30  430.65  1:40P Jul 15
S&P GSCI  Sep 19 @GI9U  436.15    433.95  432.30    -4.30  431.85  1:40P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  432.95
Change:  - 4.35
Bid:  430.90
Ask:  431.75
Today's High:  433.00
Today's Low:  431.55
Volume:  32
Open:  432.95
Settle:  431.75
Prev:  436.10
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GI9N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN