Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6666.25  6670.00  6675.50  6653.75  6657.00  -9.25  6666.25  6:34P Jan 16
E-MINI NASDA... Jun 19 @NQ9M  6692.00  6699.00  6699.00  6680.50  6680.50  -11.50  6692.00  6:11P Jan 16
E-MINI NASDA... Sep 19 @NQ9U  6718.50        6731.00    6718.50   
E-MINI NASDA... Dec 19 @NQ9Z  6737.25        6110.00    6737.25   
E-MINI NASDA... Mar 20 @NQ0H  6766.50          -7.50  6759.00s  3:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6657.00
Change:  - 9.25
Bid:  6656.50
Ask:  6657.00
Today's High:  6675.50
Today's Low:  6653.75
Volume:  439,428
Open:  6670.00
Settle:  6666.25
Prev:  6666.25
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
6:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@NQ9H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN