Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7376.75  7383.50  7385.00  7366.25  7378.75  2.00  7376.75  7:26P Mar 26
E-MINI NASDA... Sep 19 @NQ9U  7404.25  7406.00  7410.75  7406.00  7410.75  6.50  7404.25  7:26P Mar 26
E-MINI NASDA... Dec 19 @NQ9Z  7425.25        7386.00    7425.25   
E-MINI NASDA... Mar 20 @NQ0H  7445.50        7500.00    7445.50   
E-MINI NASDA... Jun 20 @NQ0M  7446.00          23.75  7469.75s  3:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7378.75
Change:  2.00
Bid:  7378.75
Ask:  7379.00
Today's High:  7385.00
Today's Low:  7366.25
Volume:  552,578
Open:  7383.50
Settle:  7376.75
Prev:  7376.75
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
7:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@NQ9M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN