Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'28.5        115'28.3    115'28.5   
5 YR US TREA... Jun 19 @FV9M  116'02.0  115'31.5  116'02.0  115'30.8  116'00.8  -0'01.3  116'02.0  8:02P Mar 26
5 YR US TREA... Sep 19 @FV9U  116'02.0        115'28.0    116'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'28.3
Change: 
Bid:  115'26.5
Ask:  115'30.0
Today's High: 
Today's Low: 
Volume:  47
Open: 
Settle:  115'28.5
Prev:  115'28.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@FV9H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN