Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  153'23  153'15  154'07  153'02  154'04  0'13  154'02  3:47P Jul 15
US TREASURY ... Dec 19 @US9Z  152'29  152'22  153'12  152'22  153'06  0'12  153'09  2:00P Jul 15
US TREASURY ... Mar 20 @US0H  151'29          0'12  152'09  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'04
Change:  0'13
Bid:  154'03
Ask:  154'04
Today's High:  154'07
Today's Low:  153'02
Volume:  160,717
Open:  153'15
Settle:  154'02
Prev:  153'23
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
3:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@US9U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN