Duffy Grain, Inc.

Duffy Grain, Inc.
Phone:
(920) 623-4160

Fax:
(920) 623-4199

Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559

Futures Markets

Options

Charts

US T-NOTE 2 YR (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Jun 13	TU3M	110'07.8	110'07.3	110'07.8	110'07.3	110'07.8	-0'00.3	110'07.5s	12:01P May 24
2 YR US TREA... Sep 13	TU3U	110'06.3	110'06.0	110'06.3	110'06.0	110'06.0	-0'00.3	110'06.0s	12:01P May 24
2 YR US TREA... Dec 13	TU3Z	110'06.3					-0'00.3	110'06.0s	12:01P May 24
2 YR US TREA... Mar 14	TU4H	110'06.3					-0'00.3	110'06.0s	12:01P May 24
2 YR US TREA... Jun 14	TU4M	110'05.5					-0'00.3	110'05.3s	12:01P May 24
Electronic US T-Note 2 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
2 YR US TREA... Jun 13	@TU3M	110'07.8	110'07.8	110'07.8	110'07.0	110'07.5	-0'00.3	110'07.5s	4:15P May 24
2 YR US TREA... Sep 13	@TU3U	110'06.3	110'06.0	110'06.3	110'05.5	110'06.0	-0'00.3	110'06.0s	4:15P May 24
2 YR US TREA... Dec 13	@TU3Z	110'06.3					-0'00.3	110'06.0s	4:15P May 24
2 YR US TREA... Mar 14	@TU4H	110'06.3					-0'00.3	110'06.0s	4:15P May 24
2 YR US TREA... Jun 14	@TU4M	110'05.5					-0'00.3	110'05.3s	4:15P May 24
2 YR US TREA... Sep 14	@TU4U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

2 YR US TREASURY NOTE (TU3M)
Exchange:	CBOT
Last Trade:	110'07.8
Change:	-0'00.3
Bid:
Ask:
Today's High:	110'07.8
Today's Low:	110'07.3
Volume:	459,386
Open:	110'07.3
Settle:	110'07.5s
Prev:	110'07.8
Contract High:
Contract Low:
Updated:	May-24-2013 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

River Conditions, Corn Basis Levels Improve

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

TU3M