Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.65  28.65  28.66  28.61  28.62  -0.03  28.65  7:37P Mar 26
SOYBEAN OIL  Jul 19 @BO9N  28.98  28.97  28.98  28.94  28.94  -0.04  28.98  7:37P Mar 26
SOYBEAN OIL  Aug 19 @BO9Q  29.11  29.11  29.11  29.10  29.10  -0.01  29.11  7:18P Mar 26
SOYBEAN OIL  Sep 19 @BO9U  29.27  29.27  29.27  29.26  29.26  -0.01  29.27  7:19P Mar 26
SOYBEAN OIL  Oct 19 @BO9V  29.42  29.44  29.44  29.41  29.41  -0.01  29.42  7:00P Mar 26
SOYBEAN OIL  Dec 19 @BO9Z  29.72  29.71  29.72  29.67  29.67  -0.05  29.72  7:33P Mar 26
SOYBEAN OIL  Jan 20 @BO0F  30.15  30.09  30.15  29.93  29.96  -0.16  29.99s  1:19P Mar 26
SOYBEAN OIL  Mar 20 @BO0H  30.29  30.29  30.29  30.26  30.26  -0.03  30.29  7:20P Mar 26
SOYBEAN OIL  May 20 @BO0K  30.73  30.68  30.70  30.56  30.56  -0.13  30.60s  1:15P Mar 26
SOYBEAN OIL  Jul 20 @BO0N  31.04  31.02  31.02  30.86  30.87  -0.16  30.88s  1:15P Mar 26
SOYBEAN OIL  Aug 20 @BO0Q  31.16  31.11  31.11  31.04  31.04  -0.14  31.02s  1:15P Mar 26
SOYBEAN OIL  Sep 20 @BO0U  31.25  31.10  31.10  31.10  31.10  -0.13  31.12s  1:15P Mar 26
SOYBEAN OIL  Oct 20 @BO0V  31.27        31.01  -0.15  31.12s  1:15P Mar 26
SOYBEAN OIL  Dec 20 @BO0Z  31.38  31.35  31.44  31.35  31.44  -0.15  31.23s  1:15P Mar 26
SOYBEAN OIL  Jan 21 @BO1F  31.52          -0.15  31.37s  1:15P Mar 26
SOYBEAN OIL  Mar 21 @BO1H  31.52          -0.15  31.37s  1:15P Mar 26
SOYBEAN OIL  May 21 @BO1K  31.52          -0.15  31.37s  1:15P Mar 26
SOYBEAN OIL  Jul 21 @BO1N  31.54          -0.15  31.39s  1:15P Mar 26
SOYBEAN OIL  Aug 21 @BO1Q  31.54          -0.15  31.39s  1:15P Mar 26
SOYBEAN OIL  Sep 21 @BO1U  31.54          -0.15  31.39s  1:15P Mar 26
SOYBEAN OIL  Oct 21 @BO1V  31.54          -0.15  31.39s  1:15P Mar 26
SOYBEAN OIL  Dec 21 @BO1Z  31.59          -0.15  31.44s  1:15P Mar 26
SOYBEAN OIL  Jul 22 @BO2N  31.59          -0.15  31.44s  1:15P Mar 26
SOYBEAN OIL  Oct 22 @BO2V  31.59          -0.15  31.44s  1:15P Mar 26
SOYBEAN OIL  Dec 22 @BO2Z  31.59          -0.15  31.44s  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.62
Change:  -0.03
Bid:  28.61
Ask:  28.62
Today's High:  28.66
Today's Low:  28.61
Volume:  47,723
Open:  28.65
Settle:  28.65
Prev:  28.65
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
7:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@BO9K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN