Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'03.5  127'00.0  127'07.0  126'27.0  127'07.0  0'03.5  127'05.5  2:47P Jul 15
10 YR US TRE... Dec 19 @TY9Z  127'15.5  127'11.0  127'18.0  127'10.0  127'17.0  0'02.0  127'17.5  2:00P Jul 15
10 YR US TRE... Mar 20 @TY0H  127'15.5          0'02.0  127'17.5  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'07.0
Change:  0'03.5
Bid:  127'06.5
Ask:  127'07.0
Today's High:  127'07.0
Today's Low:  126'27.0
Volume:  765,694
Open:  127'00.0
Settle:  127'05.5
Prev:  127'03.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
2:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@TY9U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN