Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'23.0  121'24.5  121'25.0  121'23.5  121'25.0  0'02.0  121'23.0  5:55P Jan 16
10 YR US TRE... Jun 19 @TY9M  121'31.5  122'00.0  122'00.5  122'00.0  122'00.0  0'00.5  121'31.5  5:00P Jan 16
10 YR US TRE... Sep 19 @TY9U  122'12.5          -0'06.0  122'06.5s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'25.0
Change:  0'02.0
Bid:  121'24.5
Ask:  121'25.0
Today's High:  121'25.0
Today's Low:  121'23.5
Volume:  1,099,869
Open:  121'24.5
Settle:  121'23.0
Prev:  121'23.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
5:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TY9H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN