Duffy Grain, Inc.

Duffy Grain, Inc.
Phone:
(920) 623-4160

Fax:
(920) 623-4199

Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559

Futures Markets

Options

Charts

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
DENATURED FU... Jun 13	@AC3M	2.627	2.625	2.625	2.581	2.600	-0.023	2.604s	2:19P May 24
DENATURED FU... Jul 13	@AC3N	2.494	2.499	2.501	2.460	2.470	-0.023	2.471s	2:19P May 24
DENATURED FU... Aug 13	@AC3Q	2.381	2.409	2.409	2.352	2.360	-0.021	2.360s	1:43P May 24
DENATURED FU... Sep 13	@AC3U	2.244	2.270	2.270	2.198	2.225	-0.023	2.221s	2:06P May 24
DENATURED FU... Oct 13	@AC3V	2.097	2.103	2.104	2.060	2.080	-0.010	2.087s	1:39P May 24
DENATURED FU... Nov 13	@AC3X	2.030	2.050	2.050	2.021	2.025	-0.003	2.027s	1:30P May 24
DENATURED FU... Dec 13	@AC3Z	2.000	1.998	2.007	1.962	1.990	-0.004	1.996s	2:08P May 24
DENATURED FU... Jan 14	@AC4F	1.979	1.985	1.985	1.973	1.974	-0.005	1.974s	1:30P May 24
DENATURED FU... Feb 14	@AC4G	1.950				1.956	-0.001	1.949s	1:30P May 24
DENATURED FU... Mar 14	@AC4H	1.950	1.953	1.953	1.953	1.953	0.003	1.953s	1:30P May 24
DENATURED FU... Apr 14	@AC4J	1.976					0.003	1.979s	1:30P May 24
DENATURED FU... May 14	@AC4K	1.980					0.003	1.983s	1:30P May 24
DENATURED FU... Jun 14	@AC4M	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Jul 14	@AC4N	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Aug 14	@AC4Q	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Sep 14	@AC4U	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Oct 14	@AC4V	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Nov 14	@AC4X	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Dec 14	@AC4Z	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Jan 15	@AC5F	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Feb 15	@AC5G	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Mar 15	@AC5H	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Apr 15	@AC5J	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... May 15	@AC5K	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Jun 15	@AC5M	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Jul 15	@AC5N	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Aug 15	@AC5Q	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Sep 15	@AC5U	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Oct 15	@AC5V	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Nov 15	@AC5X	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Dec 15	@AC5Z	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Jan 16	@AC6F	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Feb 16	@AC6G	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Mar 16	@AC6H	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Apr 16	@AC6J	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... May 16	@AC6K	1.981					0.003	1.984s	1:30P May 24
DENATURED FU... Jun 16	@AC6M
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

DENATURED FUEL ETHANOL (@AC3M)
Exchange:	CBOT
Last Trade:	2.600
Change:	-0.023
Bid:
Ask:
Today's High:	2.625
Today's Low:	2.581
Volume:	274
Open:	2.625
Settle:	2.604s
Prev:	2.627
Contract High:
Contract Low:
Updated:	May-24-2013 2:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

River Conditions, Corn Basis Levels Improve

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

@AC3M