Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  78.650  79.250  79.950  78.750  79.475  1.075  79.725s  1:04P Mar 26
LEAN HOGS  May 19 @HE9K  86.750  87.000  87.050  85.850  86.000  -0.100  86.650s  1:04P Mar 26
LEAN HOGS  Jun 19 @HE9M  95.550  96.225  96.225  94.200  94.900  -0.225  95.325s  1:04P Mar 26
LEAN HOGS  Jul 19 @HE9N  98.650  99.100  99.350  97.675  98.150  -0.025  98.625s  1:04P Mar 26
LEAN HOGS  Aug 19 @HE9Q  99.100  99.675  100.225  98.375  98.725  0.000  99.100s  1:04P Mar 26
LEAN HOGS  Oct 19 @HE9V  87.975  88.700  88.825  87.400  87.475  -0.050  87.925s  1:04P Mar 26
LEAN HOGS  Dec 19 @HE9Z  79.675  80.000  80.650  79.300  80.025  0.550  80.225s  1:04P Mar 26
LEAN HOGS  Feb 20 @HE0G  78.950  79.375  80.075  78.925  79.900  0.925  79.875s  1:04P Mar 26
LEAN HOGS  Apr 20 @HE0J  79.325  80.000  80.650  79.250  80.325  1.025  80.350s  1:04P Mar 26
LEAN HOGS  May 20 @HE0K  82.625  83.350  83.875  82.750  83.650  1.025  83.650s  1:00P Mar 26
LEAN HOGS  Jun 20 @HE0M  84.075  85.000  85.700  84.375  85.250  1.175  85.250s  1:00P Mar 26
LEAN HOGS  Jul 20 @HE0N  82.925  84.000  84.500  83.400  83.850  0.900  83.825s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  79.475
Change:  1.075
Bid:  79.950
Ask:  79.950
Today's High:  79.950
Today's Low:  78.750
Volume:  8,569
Open:  79.250
Settle:  79.725s
Prev:  78.650
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@HE9J
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN