Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.175  142.700  142.950  142.500  142.825  0.575  142.750s  1:03P Mar 26
FEEDER CATTLE  Apr 19 @GF9J  146.200  146.450  146.775  145.825  146.375  0.025  146.225s  1:04P Mar 26
FEEDER CATTLE  May 19 @GF9K  150.700  150.700  151.050  149.400  150.000  -0.900  149.800s  1:04P Mar 26
FEEDER CATTLE  Aug 19 @GF9Q  157.200  157.200  157.500  155.775  156.300  -1.050  156.150s  1:04P Mar 26
FEEDER CATTLE  Sep 19 @GF9U  158.525  158.300  158.750  157.050  157.550  -1.125  157.400s  1:03P Mar 26
FEEDER CATTLE  Oct 19 @GF9V  159.075  158.750  159.150  157.575  157.800  -1.250  157.825s  1:03P Mar 26
FEEDER CATTLE  Nov 19 @GF9X  159.225  158.850  159.200  157.675  157.925  -1.350  157.875s  1:03P Mar 26
FEEDER CATTLE  Jan 20 @GF0F  154.300  154.150  154.300  153.875  154.000  -0.550  153.750s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.825
Change:  0.575
Bid:  142.500
Ask:  143.000
Today's High:  142.950
Today's Low:  142.500
Volume:  892
Open:  142.700
Settle:  142.750s
Prev:  142.175
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@GF9H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN