Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  127.575  127.400  127.750  126.850  126.975  -0.675  126.900s  1:04P Mar 26
LIVE CATTLE  Jun 19 @LE9M  121.125  120.825  121.475  120.550  120.750  -0.400  120.725s  1:04P Mar 26
LIVE CATTLE  Aug 19 @LE9Q  117.975  117.700  118.125  117.450  117.675  -0.400  117.575s  1:04P Mar 26
LIVE CATTLE  Oct 19 @LE9V  119.375  118.925  119.250  118.425  118.575  -0.775  118.600s  1:04P Mar 26
LIVE CATTLE  Dec 19 @LE9Z  122.275  122.000  122.350  121.425  121.575  -0.700  121.575s  1:04P Mar 26
LIVE CATTLE  Feb 20 @LE0G  123.875  123.575  124.000  123.075  123.075  -0.700  123.175s  1:04P Mar 26
LIVE CATTLE  Apr 20 @LE0J  124.275  124.050  124.575  123.750  123.775  -0.425  123.850s  1:00P Mar 26
LIVE CATTLE  Jun 20 @LE0M  117.400  117.175  117.900  117.000  117.275  -0.125  117.275s  1:00P Mar 26
LIVE CATTLE  Aug 20 @LE0Q  114.600        115.000  -0.125  114.475s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  126.975
Change:  - 0.675
Bid:  126.850
Ask:  127.600
Today's High:  127.750
Today's Low:  126.850
Volume:  8,026
Open:  127.400
Settle:  126.900s
Prev:  127.575
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@LE9J
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN