Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559

Commodity Option:
AllOpen Only
Future: May 2020 (@C0K)   Futures Price: 3296  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  11,393.75   -3'0   227'7s  1000   0'1s   0'0  6.25  0
 1  5,893.75   -3'0   117'7s  2100   0'1s   0'0  6.25  0
 0  4,393.75   -3'0   87'7s  2400   0'1s   0'0  6.25  186
 0  3,893.75   -3'0   77'7s  2500   0'1s   0'0  6.25  236
 0  3,393.75   -3'0   67'7s  2600   0'1s   0'0  6.25  126
 0  3,143.75   -3'0   62'7s  2650   0'1s   0'0  6.25  17
 0  2,893.75   -3'0   57'7s  2700   0'1s   0'0  6.25  335
 0  2,643.75   -3'0   52'7s  2750   0'1s   0'0  6.25  19
 0  2,393.75   -3'0   47'7s  2800   0'1s   0'0  6.25  221
 57  2,143.75   -3'1   42'7s  2850   0'1s   -0'1  6.25  198
 0  1,900.00   -3'0   38'0s  2900   0'2s   -0'1  12.50  218
 1  1,656.25   -3'1   33'1s  2950   0'3s   -0'1  18.75  373
 8  1,418.75   -3'1   28'3s  3000   0'4s   -0'1  25.00  2,008
 4  1,187.50   -3'2   23'6s  3050   1'0s   -0'2  50.00  2,578
 7  968.75   -3'2   19'3s  3100   1'5s   -0'2  81.25  4,938
 1  768.75   -3'1   15'3s  3150   2'5s   -0'1  131.25  2,334
 40  587.50   -2'7   11'6s  3200   3'4s   -0'4  175.00  4,753
 183  425.00   -2'6   8'4s  3250   5'6s   0'2  287.50  5,107
 860  318.75   0'5   6'3s  3300   7'1s   -0'7  356.25  6,481
 1,772  212.50   0'4   4'2s  3350   9'6s   -1'2  487.50  3,510
 7,627  143.75   0'3   2'7s  3400   14'5s   1'5  731.25  8,733
 5,632  81.25   -0'7   1'5s  3450   18'7s   2'1  943.75  4,318
 7,556  62.50   0'1   1'2s  3500   21'4s   -1'7  1,075.00  7,460
 4,033  37.50   -0'4   0'6s  3550   28'0s   2'4  1,400.00  3,137
 9,783  25.00   -0'3   0'4s  3600   31'0s   -1'6  1,550.00  10,635
 4,724  18.75   -0'3   0'3s  3650   37'5s   2'5  1,881.25  5,684
 6,408  12.50   -0'2   0'2s  3700   42'4s   2'6  2,125.00  11,994
 3,361  6.25   -0'2   0'1s  3750   47'3s   2'6  2,368.75  4,450
 7,797  6.25   -0'2   0'1s  3800   52'4s   0'1  2,625.00  7,534
 3,513  6.25   -0'2   0'1s  3850   57'3s   2'6  2,868.75  2,743
 11,816  6.25   -0'1   0'1s  3900   62'3s   2'7  3,118.75  4,942
 2,024  6.25   -0'1   0'1s  3950   67'3s   2'7  3,368.75  228
 16,486  6.25   0'0   0'1s  4000   72'3s   3'0  3,618.75  3,414
 1,234  6.25   0'0   0'1s  4050   77'3s   3'0  3,868.75  90
 6,287  6.25   0'0   0'1s  4100   82'3s   3'0  4,118.75  746
 1,149  6.25   0'0   0'1s  4150   87'3s   3'0  4,368.75  1
 13,119  6.25   0'0   0'1s  4200   92'3s   3'0  4,618.75  733
 279  6.25   0'0   0'1s  4250   97'3s   3'0  4,868.75  5
 3,114  6.25   0'0   0'1s  4300   102'3s   3'0  5,118.75  581
 246  6.25   0'0   0'1s  4350   107'3s   3'0  5,368.75  40
 2,932  6.25   0'0   0'1s  4400   112'3s   3'0  5,618.75  646
 48  6.25   0'0   0'1s  4450   117'3s   3'0  5,868.75  1
 4,621  6.25   0'0   0'1s  4500   122'3s   3'0  6,118.75  78
 19  6.25   0'0   0'1s  4550   127'3s   3'0  6,368.75  0
 1,229  6.25   0'0   0'1s  4600   132'3s   3'0  6,618.75  103
 52  6.25   0'0   0'1s  4650   137'3s   3'0  6,868.75  0
 519  6.25   0'0   0'1s  4700   142'3s   3'0  7,118.75  3
 200  6.25   0'0   0'1s  4750   147'3s   3'0  7,368.75  0
 669  6.25   0'0   0'1s  4800   152'3s   3'0  7,618.75  1
 14  6.25   0'0   0'1s  4850   157'3s   3'0  7,868.75  0
 354  6.25   0'0   0'1s  4900   162'3s   3'0  8,118.75  13
 1,682  6.25   0'0   0'1s  5000   172'3s   3'0  8,618.75  8
 229  6.25   0'0   0'1s  5100   182'3s   3'0  9,118.75  105
 354  6.25   0'0   0'1s  5200   192'3s   3'0  9,618.75  100
 244  6.25   0'0   0'1s  5300   202'3s   3'0  10,118.75  2
 481  6.25   0'0   0'1s  5400   212'3s   3'0  10,618.75  0
 223  6.25   0'0   0'1s  5500   222'3s   3'0  11,118.75  1
 447  6.25   0'0   0'1s  5600   232'3s   3'0  11,618.75  4
 60  6.25   0'0   0'1s  5700   242'3s   3'0  12,118.75  0
 23  6.25   0'0   0'1s  5800   252'3s   3'0  12,618.75  5
 300  6.25   0'0   0'1s  5900   262'3s   3'0  13,118.75  0
 181  6.25   0'0   0'1s  6000   272'3s   3'0  13,618.75  3
 99  6.25   0'0   0'1s  6200   292'3s   3'0  14,618.75  1
 71  6.25   0'0   0'1s  6300   302'3s   3'0  15,118.75  0
 117  6.25   0'0   0'1s  6400   312'3s   3'0  15,618.75  0
 111  6.25   0'0   0'1s  6500   322'3s   3'0  16,118.75  0
 50  6.25   0'0   0'1s  6600   332'3s   3'0  16,618.75  0
 276  6.25   0'0   0'1s  6700   342'3s   3'0  17,118.75  0
 47  6.25   0'0   0'1s  6800   352'3s   3'0  17,618.75  0
 2  6.25   0'0   0'1s  6900   362'3s   3'0  18,118.75  0
 16  6.25   0'0   0'1s  7000   372'3s   3'0  18,618.75  0


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN