Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/09 16:30
DTN FUTURES  10       7/09/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 526.25 506.38 495.97 492.06 502.97 72.20 64.42 54.76  82  76 63 46
CBTWT    SEP 525.00 507.50 497.19 494.90 506.37 71.72 63.55 53.82  86  81 62 44
KC WT    JUL 452.00 443.19 436.44 434.92 449.26 62.08 55.77 49.61  80  67 47 34
KC WT    SEP 456.75 448.19 441.50 441.64 456.26 62.61 55.30 48.91  75  62 43 30
MN WT    JUL 514.75 506.75 503.86 510.82 513.98 56.35 52.57 49.06  81  54 30 24
MN WT    SEP 526.00 518.75 515.72 521.74 525.14 57.25 52.94 49.15  66  46 29 22
CORN     JUL 351.25 347.75 340.39 333.90 327.26 71.30 67.61 58.71  74  78 85 82
CORN     SEP 348.75 346.25 340.94 336.32 331.02 64.91 62.44 55.92  58  66 78 77
CORN     DEC 357.00 355.00 349.39 344.43 340.02 63.67 61.46 55.70  59  68 79 78
OATS     JUL 341.00 340.50 337.44 322.18 319.32 67.91 64.76 61.60  57  72 90 81
OATS     SEP 288.50 285.88 289.06 288.50 285.41 50.74 51.89 53.84  44  25 44 54
BEANS    JUL 898.25 896.69 887.64 879.82 861.92 74.00 70.22 59.90  70  80 86 84
BEANS    AUG 896.50 896.06 885.25 878.14 862.49 70.45 67.74 59.01  69  78 84 82
BEANS    SEP 895.25 895.38 883.92 876.78 862.55 67.60 65.77 58.63  65  76 82 80
S MEAL   JUL 295.10 293.85 290.06 288.63 287.58 64.87 61.33 53.69  66  76 84 74
S MEAL   AUG 297.30 296.10 292.68 291.02 289.60 64.81 61.72 54.54  63  74 81 72
B OIL    JUL  28.19  28.46  28.09  28.05  27.53 52.64 53.80 51.89  68  80 78 69
B OIL    AUG  28.29  28.56  28.23  28.22  27.71 51.61 53.02 51.51  65  77 75 67
CATTLE   AUG  99.25  99.63  98.22  97.21  97.74 62.17 58.46 53.20  60  69 79 74
CATTLE   OCT 103.93 103.88 102.01 100.68 100.77 71.43 65.09 55.72  80  83 88 83
FEEDER   AUG 134.52 134.91 134.06 133.38 133.28 55.38 54.57 51.84  58  70 79 73
FEEDER   SEP 136.18 136.35 135.19 134.61 134.54 58.35 56.26 52.45  69  77 82 71
HOGS     JUL  45.85  44.84  44.97  46.73  52.82 41.92 36.92 36.99  49  30  6  3
HOGS     AUG  50.23  49.08  48.91  50.78  54.53 47.21 42.98 40.97  41  44 16 14
COTTON   JUL  63.34  63.58  62.34  61.85  59.89 59.32 59.56 56.74  76  91 92 81
COTTON   OCT  64.34  64.06  62.75  61.37  59.65 75.40 70.33 60.85  85  88 93 89
RICE     JUL  16.32  16.39  15.53  15.02  16.11 59.96 55.01 53.05  21  31 42 30
RICE     SEP  12.10  12.18  12.26  12.21  12.15 41.63 45.52 49.12  43  52 62 63

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN