Duffy Grain, Inc.
Phone:

(920) 623-4160
 
Fax:
(920) 623-4199


Mailing Address:
P.O. Box 250
Columbus, WI 53925

Columbus Location:
N3867 Baden St.
Columbus, WI 53925

Marshall Location:
6107 Twin Lane Rd.
Marshall, WI 53559

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/06 16:30
DTN FUTURES  10       4/06/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 555.75 549.25 561.72 542.82 540.76 55.31 55.12 53.27  24  18 64 73
CBTWT    JUL 551.00 545.63 553.83 538.08 538.98 56.17 55.34 52.87  30  24 70 77
KC WT    MAY 475.75 471.69 482.39 467.94 466.30 52.56 52.97 52.01  25  20 65 72
KC WT    JUL 481.75 478.50 488.19 473.54 472.69 52.67 53.02 51.93  25  22 67 74
MN WT    MAY 526.75 523.69 530.50 523.65 529.86 49.95 49.29 47.39  31  26 60 71
MN WT    JUL 538.00 534.56 540.28 533.19 539.18 51.88 50.68 48.15  33  28 62 72
CORN     MAY 327.75 331.69 339.11 344.31 366.18 19.88 24.93 32.00  10  11  6 14
CORN     JUL 333.50 336.88 344.50 349.44 370.23 19.19 24.06 31.15  10  11  5 14
CORN     SEP 339.25 341.06 348.81 353.38 370.61 21.72 25.17 30.83  12  11  6 13
OATS     MAY 273.50 267.75 265.47 264.56 278.10 59.81 53.47 47.96  71  56 56 47
OATS     JUL 268.00 265.63 264.61 264.43 275.85 53.46 48.91 45.99  61  59 47 42
BEANS    MAY 855.50 857.81 871.42 861.06 881.13 38.94 40.91 41.44  10  12 51 59
BEANS    JUL 861.25 863.00 875.86 865.81 889.52 38.47 39.88 40.09  10  12 49 55
BEANS    AUG 864.00 865.06 876.89 867.31 892.18 38.58 39.52 39.41  11  12 49 54
S MEAL   MAY 297.00 306.05 315.43 313.64 304.99 30.16 37.69 44.42   5   8 33 53
S MEAL   JUL 299.90 305.80 313.48 310.56 306.72 31.54 38.40 44.26   5   8 40 62
B OIL    MAY  26.83  26.39  26.60  26.18  28.48 52.00 45.59 40.93  45  35 39 37
B OIL    JUL  27.15  26.73  26.95  26.52  28.84 51.66 45.29 40.70  44  35 39 37
CATTLE   APR  83.83  90.58  97.58  97.54 107.62 25.43 29.19 32.14   0   3 17 36
CATTLE   JUN  80.30  82.95  88.03  89.18  99.82 28.08 30.48 32.18  14  15 14 20
FEEDER   APR 110.43 111.69 118.13 117.21 128.45 34.96 36.33 37.39  16  12 24 37
FEEDER   MAY 109.30 111.86 118.52 117.54 129.48 32.23 34.40 36.08  15  13 26 39
HOGS     APR  41.13  43.81  52.07  56.12  61.11 19.93 24.54 30.25   6   2  3 16
HOGS     MAY  45.38  45.51  52.56  57.40  66.10 28.59 29.25 31.29  16   5  6  5
COTTON   MAY  53.05  50.61  51.31  53.83  61.17 46.64 39.87 36.45  64  40 15 11
COTTON   JUL  53.08  50.51  51.24  53.90  61.66 46.66 39.82 36.08  67  40 14 10
RICE     MAY  14.68  14.38  14.11  13.84  13.64 75.51 69.53 63.54  88  85 89 82
RICE     JUL  14.45  14.24  14.03  13.75  13.54 74.92 69.72 64.17  92  89 95 91

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN